CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 46.77 46.77 44.5 45.71 18.31 Thousand
03 Jul, 2024 47.4 47.4 43.31 46.47 4000.00
02 Jul, 2024 47.9 48.0 44.01 44.33 13.64 Thousand
01 Jul, 2024 47.6 47.6 44.99 45.74 35.03 Thousand
28 Jun, 2024 46.15 48.0 46.1 47.37 9889.00
27 Jun, 2024 46.3 47.99 43.25 47.66 22.03 Thousand
26 Jun, 2024 46.53 50.0 42.8 46.26 91.69 Thousand
25 Jun, 2024 43.3 47.95 40.3 46.53 48.11 Thousand
24 Jun, 2024 41.8 42.98 39.01 41.68 35.52 Thousand
21 Jun, 2024 41.7 41.7 40.36 41.15 3062.00