CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 84.96 | 84.99 | 80.5 | 83.62 | 68.65 Thousand |
| 27 Nov, 2024 | 80.0 | 85.0 | 80.0 | 84.28 | 20.38 Thousand |
| 26 Nov, 2024 | 80.5 | 83.99 | 80.5 | 81.0 | 18.82 Thousand |
| 25 Nov, 2024 | 79.5 | 80.99 | 79.5 | 80.5 | 3920.00 |
| 22 Nov, 2024 | 80.02 | 82.39 | 79.01 | 79.79 | 11.06 Thousand |
| 21 Nov, 2024 | 77.01 | 83.99 | 76.96 | 83.16 | 46.57 Thousand |
| 19 Nov, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 693.00 |
| 18 Nov, 2024 | 89.0 | 89.0 | 85.27 | 85.27 | 3798.00 |
| 14 Nov, 2024 | 91.92 | 91.92 | 89.0 | 89.75 | 26.45 Thousand |
| 13 Nov, 2024 | 91.99 | 91.99 | 84.5 | 87.88 | 28.47 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288