CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 82.6 | 83.35 | 80.0 | 82.06 | 14.16 Thousand |
| 28 Oct, 2024 | 79.4 | 81.9 | 76.5 | 79.6 | 70.91 Thousand |
| 25 Oct, 2024 | 83.7 | 83.7 | 76.53 | 79.41 | 3243.00 |
| 24 Oct, 2024 | 82.4 | 82.4 | 79.0 | 80.55 | 4069.00 |
| 23 Oct, 2024 | 81.0 | 81.0 | 78.5 | 80.35 | 29.29 Thousand |
| 22 Oct, 2024 | 83.8 | 83.8 | 76.05 | 77.97 | 8311.00 |
| 21 Oct, 2024 | 81.7 | 81.7 | 75.0 | 80.02 | 1662.00 |
| 18 Oct, 2024 | 83.9 | 83.9 | 78.01 | 78.42 | 6137.00 |
| 17 Oct, 2024 | 85.99 | 86.15 | 81.0 | 82.11 | 24.79 Thousand |
| 16 Oct, 2024 | 82.13 | 85.0 | 82.13 | 84.58 | 22.89 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288