CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 36.2 36.2 32.5 34.86 16.03 Thousand
04 Jun, 2024 35.99 35.99 33.4 34.5 3086.00
03 Jun, 2024 36.5 36.5 34.65 36.31 10.14 Thousand
31 May, 2024 34.85 36.4 32.7 34.14 20.59 Thousand
30 May, 2024 34.24 35.77 34.23 34.85 5448.00
29 May, 2024 35.0 36.35 34.3 35.35 16.98 Thousand
28 May, 2024 35.99 35.99 33.76 35.44 14.06 Thousand
27 May, 2024 35.18 36.9 32.99 35.05 37.37 Thousand
24 May, 2024 35.25 36.8 35.2 35.89 5290.00
23 May, 2024 37.0 37.0 35.51 36.02 2390.00