CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.9 41.9 38.26 39.76 4544.00
29 Apr, 2024 42.0 45.0 39.5 39.52 12.1 Thousand
26 Apr, 2024 41.89 41.89 40.65 41.05 1596.00
25 Apr, 2024 45.8 45.8 37.01 40.16 4834.00
24 Apr, 2024 42.99 42.99 40.6 41.4 611.00
23 Apr, 2024 39.85 45.0 39.6 41.78 6489.00
22 Apr, 2024 45.6 45.6 38.02 39.27 3295.00
19 Apr, 2024 41.99 41.99 37.0 39.06 5579.00
18 Apr, 2024 45.45 45.45 40.6 40.7 2068.00
16 Apr, 2024 42.1 42.45 40.72 41.11 18.27 Thousand