INR 99.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 41.9 | 41.9 | 38.26 | 39.76 | 4544.00 |
29 Apr, 2024 | 42.0 | 45.0 | 39.5 | 39.52 | 12.1 Thousand |
26 Apr, 2024 | 41.89 | 41.89 | 40.65 | 41.05 | 1596.00 |
25 Apr, 2024 | 45.8 | 45.8 | 37.01 | 40.16 | 4834.00 |
24 Apr, 2024 | 42.99 | 42.99 | 40.6 | 41.4 | 611.00 |
23 Apr, 2024 | 39.85 | 45.0 | 39.6 | 41.78 | 6489.00 |
22 Apr, 2024 | 45.6 | 45.6 | 38.02 | 39.27 | 3295.00 |
19 Apr, 2024 | 41.99 | 41.99 | 37.0 | 39.06 | 5579.00 |
18 Apr, 2024 | 45.45 | 45.45 | 40.6 | 40.7 | 2068.00 |
16 Apr, 2024 | 42.1 | 42.45 | 40.72 | 41.11 | 18.27 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288