CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 42.5 42.5 40.55 40.62 3217.00
12 Apr, 2024 42.9 44.99 41.0 42.2 3021.00
10 Apr, 2024 43.0 43.0 40.27 40.7 2755.00
09 Apr, 2024 43.99 43.99 40.7 42.87 937.00
08 Apr, 2024 44.84 44.84 42.57 43.0 2014.00
05 Apr, 2024 43.75 43.75 39.05 43.06 8463.00
04 Apr, 2024 44.25 44.25 40.55 40.6 4677.00
03 Apr, 2024 38.84 40.98 38.5 40.52 10.81 Thousand
02 Apr, 2024 41.7 41.7 37.7 38.84 2199.00
01 Apr, 2024 39.8 39.8 37.0 38.77 14.22 Thousand