CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 34.24 35.77 34.23 34.85 5448.00
29 May, 2024 35.0 36.35 34.3 35.35 16.98 Thousand
28 May, 2024 35.99 35.99 33.76 35.44 14.06 Thousand
27 May, 2024 35.18 36.9 32.99 35.05 37.37 Thousand
24 May, 2024 35.25 36.8 35.2 35.89 5290.00
23 May, 2024 37.0 37.0 35.51 36.02 2390.00
22 May, 2024 36.2 37.15 35.25 36.03 2796.00
21 May, 2024 38.95 38.95 36.0 36.2 10.25 Thousand
18 May, 2024 38.39 38.5 37.98 37.98 1800.00
17 May, 2024 40.0 40.0 36.0 36.68 13.86 Thousand