CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 96.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 81.45 82.0 79.5 82.0 22.57 Thousand
14 Oct, 2024 81.8 81.8 78.0 80.07 23.07 Thousand
11 Oct, 2024 79.63 81.0 77.0 80.58 31.19 Thousand
10 Oct, 2024 79.84 79.84 76.0 79.27 19.2 Thousand
09 Oct, 2024 80.4 80.4 74.95 78.23 24.68 Thousand
08 Oct, 2024 78.9 78.9 74.5 76.97 7737.00
07 Oct, 2024 78.9 78.9 74.0 76.63 25.85 Thousand
04 Oct, 2024 72.0 79.89 71.02 75.52 35.24 Thousand
03 Oct, 2024 75.8 77.2 72.49 75.05 27.71 Thousand
01 Oct, 2024 74.0 75.0 71.6 74.81 48.12 Thousand