CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.15 48.0 46.1 47.37 9889.00
27 Jun, 2024 46.3 47.99 43.25 47.66 22.03 Thousand
26 Jun, 2024 46.53 50.0 42.8 46.26 91.69 Thousand
25 Jun, 2024 43.3 47.95 40.3 46.53 48.11 Thousand
24 Jun, 2024 41.8 42.98 39.01 41.68 35.52 Thousand
21 Jun, 2024 41.7 41.7 40.36 41.15 3062.00
20 Jun, 2024 41.88 42.38 40.0 41.7 22.19 Thousand
19 Jun, 2024 41.0 41.98 39.69 41.1 12.98 Thousand
18 Jun, 2024 42.0 42.0 39.05 40.08 11.42 Thousand
14 Jun, 2024 42.0 42.0 40.0 40.52 3045.00