CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 90.45 | 91.1 | 87.12 | 88.09 | 30.12 Thousand |
| 11 Nov, 2024 | 86.0 | 89.15 | 83.05 | 88.28 | 11.96 Thousand |
| 08 Nov, 2024 | 86.15 | 88.4 | 84.5 | 87.08 | 8199.00 |
| 07 Nov, 2024 | 88.65 | 88.65 | 84.5 | 86.16 | 19.72 Thousand |
| 06 Nov, 2024 | 86.0 | 86.0 | 84.0 | 85.5 | 5631.00 |
| 05 Nov, 2024 | 87.75 | 87.9 | 82.5 | 86.0 | 4122.00 |
| 04 Nov, 2024 | 88.0 | 88.66 | 82.75 | 86.78 | 7027.00 |
| 01 Nov, 2024 | 84.65 | 87.68 | 83.5 | 85.92 | 5122.00 |
| 31 Oct, 2024 | 83.2 | 86.95 | 81.05 | 84.69 | 10.37 Thousand |
| 30 Oct, 2024 | 85.5 | 85.5 | 79.02 | 83.77 | 24.34 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288