CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.0 44.0 40.08 40.49 8810.00
12 Mar, 2024 48.0 48.0 43.05 44.53 7972.00
11 Mar, 2024 40.73 48.0 40.73 47.83 19.59 Thousand
07 Mar, 2024 46.4 49.4 44.3 44.81 1869.00
06 Mar, 2024 51.0 51.0 45.38 48.25 10.17 Thousand
05 Mar, 2024 52.9 52.9 46.0 46.8 9039.00
04 Mar, 2024 47.45 49.95 47.13 49.0 17.71 Thousand
02 Mar, 2024 49.0 50.3 49.0 50.3 63.00
01 Mar, 2024 49.99 50.7 45.31 50.3 53.12 Thousand
29 Feb, 2024 45.99 48.49 43.55 46.87 9144.00