CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 41.95 41.95 36.27 37.93 28.92 Thousand
27 Mar, 2024 39.0 43.74 39.0 39.95 32.06 Thousand
26 Mar, 2024 44.0 44.0 39.8 39.96 7295.00
22 Mar, 2024 45.2 45.2 41.0 41.32 698.00
21 Mar, 2024 42.85 44.9 40.15 42.94 2079.00
20 Mar, 2024 42.72 43.99 39.0 41.97 3296.00
19 Mar, 2024 40.78 41.95 40.11 41.68 5714.00
18 Mar, 2024 45.88 45.88 38.76 39.01 17.28 Thousand
15 Mar, 2024 44.99 44.99 40.63 42.72 3844.00
14 Mar, 2024 41.0 42.78 39.1 41.86 2289.00