CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 43.9 | 43.9 | 41.86 | 42.84 | 12.78 Thousand |
| 05 Aug, 2024 | 41.95 | 44.0 | 40.0 | 41.62 | 4171.00 |
| 02 Aug, 2024 | 42.49 | 42.49 | 40.11 | 41.95 | 1750.00 |
| 01 Aug, 2024 | 42.9 | 43.99 | 40.0 | 42.24 | 17.49 Thousand |
| 31 Jul, 2024 | 44.45 | 44.49 | 40.4 | 41.83 | 15.47 Thousand |
| 30 Jul, 2024 | 44.0 | 44.97 | 43.1 | 44.17 | 16.66 Thousand |
| 29 Jul, 2024 | 44.0 | 44.8 | 42.2 | 44.46 | 9400.00 |
| 26 Jul, 2024 | 41.5 | 45.95 | 41.5 | 44.94 | 563.00 |
| 25 Jul, 2024 | 44.61 | 45.5 | 42.9 | 44.7 | 1548.00 |
| 24 Jul, 2024 | 44.9 | 44.98 | 43.0 | 44.61 | 5842.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288