CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 43.4 46.95 42.52 45.0 26.19 Thousand
27 Feb, 2024 44.0 44.79 42.25 43.44 790.00
26 Feb, 2024 45.75 45.75 42.0 43.09 33.3 Thousand
23 Feb, 2024 43.25 44.4 42.3 42.75 3908.00
22 Feb, 2024 46.7 46.7 42.0 42.83 13.62 Thousand
21 Feb, 2024 44.62 47.04 42.43 44.5 12.6 Thousand
20 Feb, 2024 47.7 47.7 41.3 42.78 20.15 Thousand
19 Feb, 2024 46.9 46.9 44.66 45.66 1903.00
16 Feb, 2024 46.99 46.99 42.5 43.85 8953.00
15 Feb, 2024 43.85 45.86 43.28 44.45 6022.00