INR 99.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 48.22 | 49.37 | 44.0 | 49.0 | 155.41 Thousand |
15 Dec, 2023 | 46.22 | 48.0 | 44.3 | 47.74 | 129.93 Thousand |
14 Dec, 2023 | 45.2 | 46.22 | 43.31 | 46.0 | 153.43 Thousand |
13 Dec, 2023 | 44.8 | 45.52 | 43.5 | 44.0 | 72.63 Thousand |
12 Dec, 2023 | 44.9 | 46.65 | 43.0 | 43.52 | 62.3 Thousand |
11 Dec, 2023 | 45.89 | 45.89 | 43.6 | 43.8 | 84.99 Thousand |
08 Dec, 2023 | 45.49 | 45.8 | 43.5 | 45.8 | 11.1 Thousand |
07 Dec, 2023 | 46.64 | 46.64 | 43.3 | 44.66 | 80.41 Thousand |
06 Dec, 2023 | 45.8 | 45.85 | 44.01 | 45.51 | 151.49 Thousand |
05 Dec, 2023 | 45.99 | 45.99 | 44.05 | 45.4 | 11.66 Thousand |
OMIC
2183
601818
GANGESSECU
KAEF
0288