CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 45.89 45.89 43.6 43.8 84.99 Thousand
08 Dec, 2023 45.49 45.8 43.5 45.8 11.1 Thousand
07 Dec, 2023 46.64 46.64 43.3 44.66 80.41 Thousand
06 Dec, 2023 45.8 45.85 44.01 45.51 151.49 Thousand
05 Dec, 2023 45.99 45.99 44.05 45.4 11.66 Thousand