CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.0 | 38.99 | 36.03 | 37.0 | 1935.00 |
| 07 May, 2024 | 39.0 | 39.0 | 36.99 | 37.0 | 7027.00 |
| 06 May, 2024 | 39.33 | 39.95 | 38.0 | 38.11 | 9678.00 |
| 03 May, 2024 | 38.5 | 40.85 | 37.15 | 38.56 | 24.48 Thousand |
| 02 May, 2024 | 45.5 | 45.5 | 36.99 | 37.44 | 85.38 Thousand |
| 30 Apr, 2024 | 41.9 | 41.9 | 38.26 | 39.76 | 4544.00 |
| 29 Apr, 2024 | 42.0 | 45.0 | 39.5 | 39.52 | 12.1 Thousand |
| 26 Apr, 2024 | 41.89 | 41.89 | 40.65 | 41.05 | 1596.00 |
| 25 Apr, 2024 | 45.8 | 45.8 | 37.01 | 40.16 | 4834.00 |
| 24 Apr, 2024 | 42.99 | 42.99 | 40.6 | 41.4 | 611.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288