CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 99.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 42.49 42.49 40.11 41.95 1750.00
01 Aug, 2024 42.9 43.99 40.0 42.24 17.49 Thousand
31 Jul, 2024 44.45 44.49 40.4 41.83 15.47 Thousand
30 Jul, 2024 44.0 44.97 43.1 44.17 16.66 Thousand
29 Jul, 2024 44.0 44.8 42.2 44.46 9400.00
26 Jul, 2024 41.5 45.95 41.5 44.94 563.00
25 Jul, 2024 44.61 45.5 42.9 44.7 1548.00
24 Jul, 2024 44.9 44.98 43.0 44.61 5842.00
23 Jul, 2024 45.5 45.5 42.65 42.68 639.00
22 Jul, 2024 45.75 45.75 42.44 44.06 2522.00