INR 103.5
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 78.01 | 78.55 | 77.28 | 77.46 | 3.82 Million |
02 Nov, 2023 | 77.31 | 78.33 | 76.95 | 77.63 | 1 Million |
01 Nov, 2023 | 76.82 | 77.13 | 76.05 | 76.64 | 1.87 Million |
31 Oct, 2023 | 76.65 | 78.11 | 76.65 | 76.85 | 4 Million |
30 Oct, 2023 | 76.4 | 77.17 | 75.6 | 76.51 | 1.7 Million |
29 Oct, 2023 | 76.4 | 77.17 | 75.6 | 76.51 | 1.7 Million |
27 Oct, 2023 | 72.21 | 77.54 | 72.21 | 76.14 | 6.92 Million |
26 Oct, 2023 | 70.39 | 72.27 | 68.44 | 71.97 | 3.72 Million |
25 Oct, 2023 | 71.92 | 72.2 | 69.88 | 70.71 | 696.97 Thousand |
24 Oct, 2023 | 71.92 | 72.2 | 69.88 | 70.71 | 696.97 Thousand |
GWTR
002054
LGMK
AAV
600882
SUMMITSEC