Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 78.01 78.55 77.28 77.46 3.82 Million
02 Nov, 2023 77.31 78.33 76.95 77.63 1 Million
01 Nov, 2023 76.82 77.13 76.05 76.64 1.87 Million
31 Oct, 2023 76.65 78.11 76.65 76.85 4 Million
30 Oct, 2023 76.4 77.17 75.6 76.51 1.7 Million
29 Oct, 2023 76.4 77.17 75.6 76.51 1.7 Million
27 Oct, 2023 72.21 77.54 72.21 76.14 6.92 Million
26 Oct, 2023 70.39 72.27 68.44 71.97 3.72 Million
25 Oct, 2023 71.92 72.2 69.88 70.71 696.97 Thousand
24 Oct, 2023 71.92 72.2 69.88 70.71 696.97 Thousand