Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 97.45 98.35 96.55 97.85 604.98 Thousand
16 Jan, 2025 96.15 98.2 96.1 97.3 1.4 Million
15 Jan, 2025 94.35 95.7 93.65 94.7 1.3 Million
14 Jan, 2025 88.85 94.05 88.85 93.2 913.4 Thousand
13 Jan, 2025 92.05 92.1 87.75 88.5 2.7 Million
10 Jan, 2025 95.75 96.0 92.6 92.85 1.7 Million
09 Jan, 2025 97.4 97.4 95.6 95.75 460.75 Thousand
08 Jan, 2025 98.0 98.25 96.0 97.1 1.16 Million
07 Jan, 2025 97.5 99.0 97.5 97.95 1.13 Million
06 Jan, 2025 101.5 101.8 96.9 97.35 1.68 Million