INR 96.81
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 107.24 | 108.19 | 106.65 | 107.45 | 1.04 Million |
23 May, 2025 | 106.95 | 107.92 | 106.4 | 107.24 | 1.24 Million |
22 May, 2025 | 107.5 | 108.46 | 105.81 | 106.86 | 710 Thousand |
21 May, 2025 | 106.63 | 107.99 | 106.0 | 107.83 | 3.07 Million |
20 May, 2025 | 108.14 | 109.13 | 106.6 | 107.04 | 1.99 Million |
19 May, 2025 | 108.58 | 109.5 | 107.76 | 107.98 | 965.74 Thousand |
16 May, 2025 | 105.24 | 108.58 | 105.24 | 107.75 | 1.49 Million |
15 May, 2025 | 106.29 | 106.29 | 104.43 | 105.14 | 2 Million |
14 May, 2025 | 106.2 | 106.52 | 104.56 | 105.82 | 1.36 Million |
13 May, 2025 | 101.23 | 105.55 | 100.86 | 104.77 | 2.45 Million |
GWTR
002054
LGMK
AAV
600882
SUMMITSEC