Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 107.24 108.19 106.65 107.45 1.04 Million
23 May, 2025 106.95 107.92 106.4 107.24 1.24 Million
22 May, 2025 107.5 108.46 105.81 106.86 710 Thousand
21 May, 2025 106.63 107.99 106.0 107.83 3.07 Million
20 May, 2025 108.14 109.13 106.6 107.04 1.99 Million
19 May, 2025 108.58 109.5 107.76 107.98 965.74 Thousand
16 May, 2025 105.24 108.58 105.24 107.75 1.49 Million
15 May, 2025 106.29 106.29 104.43 105.14 2 Million
14 May, 2025 106.2 106.52 104.56 105.82 1.36 Million
13 May, 2025 101.23 105.55 100.86 104.77 2.45 Million