Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 116.7 118.05 114.1 115.7 3.65 Million
05 Jun, 2025 117.45 117.65 116.1 116.4 626.33 Thousand
04 Jun, 2025 116.05 117.75 114.85 117.3 869.83 Thousand
03 Jun, 2025 117.55 117.9 114.9 115.85 2.53 Million
02 Jun, 2025 114.85 117.35 114.25 116.85 3.7 Million
30 May, 2025 111.01 115.3 109.3 114.82 4.37 Million
29 May, 2025 112.0 112.0 109.94 110.81 887.7 Thousand
28 May, 2025 108.26 111.19 108.26 110.88 2.48 Million
27 May, 2025 107.88 108.59 106.6 108.44 1.23 Million
26 May, 2025 107.24 108.19 106.65 107.45 1.04 Million