Canara Bank (CANBK.BO)
INR 96.81
(-0.63%)
INR 96.81
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 112.0 | 112.0 | 109.94 | 110.81 | 887.7 Thousand |
| 28 May, 2025 | 108.26 | 111.19 | 108.26 | 110.88 | 2.48 Million |
| 27 May, 2025 | 107.88 | 108.59 | 106.6 | 108.44 | 1.23 Million |
| 26 May, 2025 | 107.24 | 108.19 | 106.65 | 107.45 | 1.04 Million |
| 23 May, 2025 | 106.95 | 107.92 | 106.4 | 107.24 | 1.24 Million |
| 22 May, 2025 | 107.5 | 108.46 | 105.81 | 106.86 | 710 Thousand |
| 21 May, 2025 | 106.63 | 107.99 | 106.0 | 107.83 | 3.07 Million |
| 20 May, 2025 | 108.14 | 109.13 | 106.6 | 107.04 | 1.99 Million |
| 19 May, 2025 | 108.58 | 109.5 | 107.76 | 107.98 | 965.74 Thousand |
| 16 May, 2025 | 105.24 | 108.58 | 105.24 | 107.75 | 1.49 Million |
GWTR
002054
LGMK
AAV
600882
SUMMITSEC