Canara Bank (CANBK.BO)
INR 96.81
(-0.63%)
INR 96.81
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 116.6 | 119.3 | 116.6 | 118.65 | 555.87 Thousand |
| 06 Jun, 2025 | 116.7 | 118.05 | 114.1 | 115.7 | 3.65 Million |
| 05 Jun, 2025 | 117.45 | 117.65 | 116.1 | 116.4 | 626.33 Thousand |
| 04 Jun, 2025 | 116.05 | 117.75 | 114.85 | 117.3 | 869.83 Thousand |
| 03 Jun, 2025 | 117.55 | 117.9 | 114.9 | 115.85 | 2.53 Million |
| 02 Jun, 2025 | 114.85 | 117.35 | 114.25 | 116.85 | 3.7 Million |
| 30 May, 2025 | 111.01 | 115.3 | 109.3 | 114.82 | 4.37 Million |
| 29 May, 2025 | 112.0 | 112.0 | 109.94 | 110.81 | 887.7 Thousand |
| 28 May, 2025 | 108.26 | 111.19 | 108.26 | 110.88 | 2.48 Million |
| 27 May, 2025 | 107.88 | 108.59 | 106.6 | 108.44 | 1.23 Million |
GWTR
002054
LGMK
AAV
600882
SUMMITSEC