Canara Bank (CANBK.BO)

INR 99.44

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 101.69 101.69 97.62 99.48 1.53 Million
22 Apr, 2025 100.69 102.61 99.25 100.62 4.25 Million
21 Apr, 2025 96.22 99.5 96.22 99.0 1.43 Million
17 Apr, 2025 94.81 96.63 94.65 96.01 1.71 Million
16 Apr, 2025 93.46 94.9 92.63 94.71 791.58 Thousand
15 Apr, 2025 92.75 92.9 91.35 92.62 1.04 Million
11 Apr, 2025 90.49 91.4 88.82 90.45 1.33 Million
09 Apr, 2025 89.94 89.94 87.16 88.48 725.94 Thousand
08 Apr, 2025 89.0 89.88 87.6 89.35 1.22 Million
07 Apr, 2025 83.36 87.93 83.36 87.1 2.33 Million