Canara Bank (CANBK.BO)

INR 96.01

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 82.92 83.52 82.19 82.74 513.74 Thousand
12 Mar, 2025 83.31 84.11 81.6 82.45 716.76 Thousand
11 Mar, 2025 81.76 83.68 81.42 83.31 468.86 Thousand
10 Mar, 2025 85.66 85.66 82.26 82.44 906.61 Thousand
07 Mar, 2025 85.78 85.95 84.45 85.02 785.06 Thousand
06 Mar, 2025 86.39 86.72 85.12 85.36 406.95 Thousand
05 Mar, 2025 82.01 85.15 82.01 84.98 451.05 Thousand
04 Mar, 2025 80.84 82.95 79.73 81.91 613.74 Thousand
03 Mar, 2025 81.42 81.95 78.58 81.4 1.88 Million
28 Feb, 2025 82.89 82.89 80.25 80.91 667.32 Thousand