Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 93.66 98.4 93.66 97.65 4.36 Million
08 May, 2025 94.3 98.21 92.97 95.38 2.8 Million
07 May, 2025 90.06 94.33 90.06 93.66 629.29 Thousand
06 May, 2025 97.24 97.85 91.95 92.33 934.86 Thousand
05 May, 2025 97.39 97.84 96.69 97.14 492.69 Thousand
02 May, 2025 97.94 98.97 96.42 96.81 609.34 Thousand
30 Apr, 2025 98.66 98.95 97.0 97.42 1.52 Million
29 Apr, 2025 99.22 101.38 98.85 99.42 1.34 Million
28 Apr, 2025 96.15 98.98 95.95 98.42 19.26 Million
25 Apr, 2025 99.3 99.61 96.01 96.47 2.23 Million