Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.2 104.0 100.2 102.9 975.13 Thousand
18 Dec, 2024 104.9 105.0 102.8 103.25 504.9 Thousand
17 Dec, 2024 107.25 107.25 105.0 105.15 693.58 Thousand
16 Dec, 2024 106.5 108.4 106.4 107.3 1.23 Million
13 Dec, 2024 106.6 107.35 104.0 106.6 1.46 Million
12 Dec, 2024 108.55 108.7 107.35 107.5 1.16 Million
11 Dec, 2024 109.4 110.05 108.5 108.9 1.28 Million
10 Dec, 2024 109.05 110.2 108.8 109.75 522.29 Thousand
09 Dec, 2024 109.7 110.25 108.6 108.95 590.28 Thousand
06 Dec, 2024 110.15 110.75 107.75 109.1 2.12 Million