Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 109.5 109.5 107.05 108.15 916.3 Thousand
04 Dec, 2024 106.0 109.4 105.6 108.6 2.55 Million
03 Dec, 2024 102.45 105.4 102.0 105.15 999.28 Thousand
02 Dec, 2024 101.05 102.2 101.05 101.65 634.7 Thousand
29 Nov, 2024 103.25 103.8 100.75 101.95 1.23 Million
28 Nov, 2024 102.25 103.4 101.85 103.0 888.3 Thousand
27 Nov, 2024 102.15 102.7 100.8 101.55 988.69 Thousand
26 Nov, 2024 101.3 102.5 100.55 101.8 945.46 Thousand
25 Nov, 2024 99.95 101.35 99.5 101.0 1.35 Million
22 Nov, 2024 95.25 97.75 95.0 96.95 1.43 Million