INR 96.81
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 88.5 | 90.71 | 88.2 | 90.01 | 1.47 Million |
28 Mar, 2025 | 89.94 | 91.15 | 88.68 | 89.02 | 1.99 Million |
27 Mar, 2025 | 87.23 | 89.98 | 86.87 | 89.66 | 820.31 Thousand |
26 Mar, 2025 | 88.43 | 89.34 | 86.95 | 87.23 | 758.2 Thousand |
25 Mar, 2025 | 92.49 | 92.49 | 88.06 | 88.44 | 1.81 Million |
24 Mar, 2025 | 88.89 | 91.6 | 88.26 | 91.32 | 3.12 Million |
21 Mar, 2025 | 85.78 | 88.2 | 85.56 | 87.6 | 1.67 Million |
20 Mar, 2025 | 86.37 | 86.67 | 85.38 | 85.85 | 519.72 Thousand |
19 Mar, 2025 | 84.45 | 85.86 | 84.01 | 85.56 | 1.43 Million |
18 Mar, 2025 | 82.94 | 84.1 | 82.6 | 83.92 | 3.31 Million |
GWTR
002054
LGMK
AAV
600882
SUMMITSEC