INR 96.81
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 94.5 | 94.86 | 89.75 | 90.41 | 1.25 Million |
03 Apr, 2025 | 89.36 | 95.19 | 89.36 | 94.35 | 3.01 Million |
02 Apr, 2025 | 90.05 | 91.35 | 88.52 | 91.11 | 1.3 Million |
01 Apr, 2025 | 88.5 | 90.71 | 88.2 | 90.01 | 1.47 Million |
28 Mar, 2025 | 89.94 | 91.15 | 88.68 | 89.02 | 1.99 Million |
27 Mar, 2025 | 87.23 | 89.98 | 86.87 | 89.66 | 820.31 Thousand |
26 Mar, 2025 | 88.43 | 89.34 | 86.95 | 87.23 | 758.2 Thousand |
25 Mar, 2025 | 92.49 | 92.49 | 88.06 | 88.44 | 1.81 Million |
24 Mar, 2025 | 88.89 | 91.6 | 88.26 | 91.32 | 3.12 Million |
21 Mar, 2025 | 85.78 | 88.2 | 85.56 | 87.6 | 1.67 Million |
GWTR
002054
LGMK
AAV
600882
SUMMITSEC