Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 94.5 94.86 89.75 90.41 1.25 Million
03 Apr, 2025 89.36 95.19 89.36 94.35 3.01 Million
02 Apr, 2025 90.05 91.35 88.52 91.11 1.3 Million
01 Apr, 2025 88.5 90.71 88.2 90.01 1.47 Million
28 Mar, 2025 89.94 91.15 88.68 89.02 1.99 Million
27 Mar, 2025 87.23 89.98 86.87 89.66 820.31 Thousand
26 Mar, 2025 88.43 89.34 86.95 87.23 758.2 Thousand
25 Mar, 2025 92.49 92.49 88.06 88.44 1.81 Million
24 Mar, 2025 88.89 91.6 88.26 91.32 3.12 Million
21 Mar, 2025 85.78 88.2 85.56 87.6 1.67 Million