Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 102.55 102.8 96.35 96.85 1.18 Million
21 Oct, 2024 104.95 105.6 102.65 102.85 900.35 Thousand
18 Oct, 2024 102.35 105.0 100.8 104.65 1.29 Million
17 Oct, 2024 104.9 105.0 102.25 102.5 385.87 Thousand
16 Oct, 2024 104.05 104.95 103.65 104.3 332.74 Thousand
15 Oct, 2024 104.75 105.35 104.0 104.4 386.95 Thousand
14 Oct, 2024 104.2 105.4 103.95 104.45 594.45 Thousand
11 Oct, 2024 104.95 104.95 103.65 104.05 340.16 Thousand
10 Oct, 2024 105.35 106.55 103.85 104.1 803.39 Thousand
09 Oct, 2024 105.95 106.3 103.65 104.4 751.56 Thousand