Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 82.94 84.1 82.6 83.92 3.31 Million
17 Mar, 2025 83.39 83.54 82.23 82.49 3.02 Million
13 Mar, 2025 82.92 83.52 82.19 82.74 513.74 Thousand
12 Mar, 2025 83.31 84.11 81.6 82.45 716.76 Thousand
11 Mar, 2025 81.76 83.68 81.42 83.31 468.86 Thousand
10 Mar, 2025 85.66 85.66 82.26 82.44 906.61 Thousand
07 Mar, 2025 85.78 85.95 84.45 85.02 785.06 Thousand
06 Mar, 2025 86.39 86.72 85.12 85.36 406.95 Thousand
05 Mar, 2025 82.01 85.15 82.01 84.98 451.05 Thousand
04 Mar, 2025 80.84 82.95 79.73 81.91 613.74 Thousand