Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 89.02 89.34 84.75 85.59 2.17 Million
13 Feb, 2025 91.0 91.45 88.35 88.68 2.32 Million
12 Feb, 2025 90.1 91.44 87.41 90.57 1.8 Million
11 Feb, 2025 93.3 93.45 90.0 90.26 1.17 Million
10 Feb, 2025 94.4 94.4 91.91 93.19 329.27 Thousand
07 Feb, 2025 95.41 96.05 93.12 94.05 1.08 Million
06 Feb, 2025 96.28 96.44 94.22 94.89 881.73 Thousand
05 Feb, 2025 93.82 96.85 93.51 95.91 2.29 Million
04 Feb, 2025 91.19 93.15 91.19 92.86 1.24 Million
03 Feb, 2025 91.46 91.98 89.51 90.61 1.23 Million