Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 111.25 111.25 109.75 110.2 1.01 Million
27 Aug, 2024 111.55 112.0 110.5 110.85 271.06 Thousand
26 Aug, 2024 113.45 113.45 111.2 111.4 1.08 Million
25 Aug, 2024 113.45 113.45 111.2 111.4 1.08 Million
23 Aug, 2024 112.8 113.0 111.8 112.15 398.05 Thousand
22 Aug, 2024 111.8 112.65 111.7 112.3 484.57 Thousand
21 Aug, 2024 111.5 111.9 110.65 111.6 370.06 Thousand
20 Aug, 2024 110.75 111.9 109.55 111.35 1.25 Million
19 Aug, 2024 108.5 111.35 108.3 109.9 1.11 Million
18 Aug, 2024 108.5 111.35 108.3 109.9 1.11 Million