Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 97.5 99.0 97.5 97.95 1.13 Million
06 Jan, 2025 101.5 101.8 96.9 97.35 1.68 Million
03 Jan, 2025 101.3 103.1 101.2 101.45 703.57 Thousand
02 Jan, 2025 100.05 101.35 99.3 101.05 952.27 Thousand
01 Jan, 2025 100.75 100.9 99.3 100.4 656.48 Thousand
31 Dec, 2024 99.25 100.45 99.1 100.15 508.77 Thousand
30 Dec, 2024 100.45 101.4 98.8 99.35 1.51 Million
27 Dec, 2024 101.0 101.85 100.25 100.4 568.84 Thousand
26 Dec, 2024 101.2 102.65 100.55 101.0 983.36 Thousand
24 Dec, 2024 101.4 101.5 99.8 100.6 530.93 Thousand