Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 112.65 113.9 111.6 112.5 1.19 Million
23 Jul, 2024 115.05 115.35 109.0 112.85 3.21 Million
22 Jul, 2024 112.85 115.5 110.95 114.8 952.72 Thousand
21 Jul, 2024 112.85 115.5 110.95 114.8 952.72 Thousand
19 Jul, 2024 115.8 116.75 112.25 112.85 1.76 Million
18 Jul, 2024 116.0 117.6 114.75 115.8 3.21 Million
17 Jul, 2024 116.0 117.6 114.75 115.8 3.21 Million
16 Jul, 2024 117.75 118.2 115.6 116.05 1.49 Million
15 Jul, 2024 113.65 117.55 112.5 117.25 2.23 Million
14 Jul, 2024 113.65 117.55 112.5 117.25 2.23 Million