Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 119.5 120.2 117.95 118.25 1.05 Million
30 Jun, 2024 119.5 120.2 117.95 118.25 1.05 Million
28 Jun, 2024 118.1 121.9 118.1 119.4 1.07 Million
27 Jun, 2024 118.5 119.5 116.9 118.0 2.32 Million
26 Jun, 2024 118.95 119.4 117.3 118.65 639.7 Thousand
25 Jun, 2024 118.55 119.75 116.85 118.0 1.32 Million
24 Jun, 2024 118.45 121.5 116.2 118.25 1.41 Million
23 Jun, 2024 118.45 121.5 116.2 118.25 1.41 Million
21 Jun, 2024 121.45 121.6 118.6 119.05 2.05 Million
20 Jun, 2024 121.25 122.2 120.9 121.2 2.13 Million