Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 105.35 106.55 103.85 104.1 803.39 Thousand
09 Oct, 2024 105.95 106.3 103.65 104.4 751.56 Thousand
08 Oct, 2024 103.55 105.25 102.7 104.9 1.23 Million
07 Oct, 2024 107.7 109.0 102.35 103.5 2.99 Million
04 Oct, 2024 108.0 110.4 106.5 107.65 694.13 Thousand
03 Oct, 2024 109.15 110.5 107.4 107.95 911.64 Thousand
01 Oct, 2024 111.9 112.45 110.0 110.45 1.08 Million
30 Sep, 2024 112.8 113.45 110.8 111.45 1.08 Million
27 Sep, 2024 110.85 113.3 110.05 113.05 1.29 Million
26 Sep, 2024 108.9 110.65 107.2 110.1 1.02 Million