Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 117.6 120.5 116.45 118.05 6.01 Million
05 Jun, 2024 115.4 116.3 104.85 115.25 3.55 Million
04 Jun, 2024 129.35 129.35 99.6 109.75 10.37 Million
03 Jun, 2024 124.05 128.9 122.4 128.05 10.25 Million
02 Jun, 2024 124.05 128.9 122.4 128.05 10.25 Million
31 May, 2024 116.65 119.3 114.4 118.0 5.41 Million
30 May, 2024 116.55 117.6 114.8 115.05 2.16 Million
29 May, 2024 116.7 118.35 115.5 116.55 1.86 Million
28 May, 2024 117.8 118.7 115.35 115.95 1 Million
27 May, 2024 118.15 118.25 115.8 116.95 1.27 Million