Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 108.9 110.65 107.2 110.1 1.02 Million
25 Sep, 2024 108.8 109.35 107.3 108.35 960.49 Thousand
24 Sep, 2024 109.75 110.45 108.7 109.3 1.56 Million
23 Sep, 2024 105.95 109.7 105.1 109.35 2.11 Million
20 Sep, 2024 105.25 106.35 104.7 104.95 716.1 Thousand
19 Sep, 2024 106.0 106.9 102.6 104.7 1.79 Million
18 Sep, 2024 105.0 106.55 105.0 105.5 1.35 Million
17 Sep, 2024 106.95 106.95 105.35 105.55 850.58 Thousand
16 Sep, 2024 107.05 108.15 106.4 106.7 1.5 Million
13 Sep, 2024 104.4 107.25 104.0 106.4 2.18 Million