Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 118.15 118.25 115.8 116.95 1.27 Million
24 May, 2024 118.5 118.8 116.85 117.15 989.49 Thousand
23 May, 2024 116.8 118.65 116.6 117.65 2.48 Million
22 May, 2024 117.05 117.05 114.9 116.0 2.55 Million
21 May, 2024 115.25 116.8 113.65 116.25 2.68 Million
20 May, 2024 115.25 116.8 113.65 116.25 2.68 Million
18 May, 2024 114.65 114.9 114.05 114.5 274.13 Thousand
17 May, 2024 115.1 115.15 113.2 113.8 2.04 Million
16 May, 2024 120.75 120.75 111.85 113.7 5.89 Million
15 May, 2024 115.8 119.6 115.8 119.0 2.52 Million