Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 102.3 104.35 101.9 104.0 1.35 Million
11 Sep, 2024 103.6 104.15 101.25 101.65 2.03 Million
10 Sep, 2024 104.95 104.95 103.5 103.6 1.66 Million
09 Sep, 2024 103.9 104.35 100.7 104.05 3.52 Million
08 Sep, 2024 103.9 104.35 100.7 104.05 3.52 Million
06 Sep, 2024 108.0 108.05 103.0 103.4 4.08 Million
05 Sep, 2024 109.1 109.5 107.75 108.2 1.27 Million
04 Sep, 2024 107.1 109.6 107.1 108.6 957.94 Thousand
03 Sep, 2024 112.95 113.35 111.2 111.35 1.74 Million
02 Sep, 2024 111.75 113.35 110.05 112.8 1.34 Million