Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 111.48 113.79 110.8 113.25 2.43 Million
13 May, 2024 110.59 110.99 106.52 109.83 4.04 Million
12 May, 2024 110.59 110.99 106.52 109.83 4.04 Million
10 May, 2024 109.87 111.4 108.34 109.64 3.59 Million
09 May, 2024 112.84 113.62 108.44 109.1 4.58 Million
08 May, 2024 116.0 119.7 110.88 111.62 6.76 Million
07 May, 2024 119.2 119.38 114.44 115.37 1.27 Million
06 May, 2024 125.97 126.13 117.7 118.3 3.18 Million
05 May, 2024 125.97 126.13 117.7 118.3 3.18 Million
03 May, 2024 126.37 126.53 123.8 125.08 1.57 Million