Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 117.2 120.37 117.0 119.98 1.73 Million
19 Apr, 2024 114.87 116.86 112.58 115.74 1.74 Million
18 Apr, 2024 117.37 118.95 116.29 116.71 491.96 Thousand
17 Apr, 2024 117.37 118.95 116.29 116.71 491.96 Thousand
16 Apr, 2024 117.22 119.07 116.02 116.75 2.14 Million
15 Apr, 2024 118.75 121.16 117.56 118.72 1.47 Million
14 Apr, 2024 118.75 121.16 117.56 118.72 1.47 Million
12 Apr, 2024 121.81 123.31 120.97 121.16 1.17 Million
11 Apr, 2024 121.81 123.31 120.97 121.16 1.17 Million
10 Apr, 2024 121.85 123.21 121.53 122.63 1.75 Million