Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 110.75 111.9 109.55 111.35 1.25 Million
19 Aug, 2024 108.5 111.35 108.3 109.9 1.11 Million
18 Aug, 2024 108.5 111.35 108.3 109.9 1.11 Million
16 Aug, 2024 107.85 108.3 106.5 107.6 9.67 Million
15 Aug, 2024 107.85 108.3 106.5 107.6 9.67 Million
14 Aug, 2024 106.8 107.1 105.5 105.65 912.86 Thousand
13 Aug, 2024 109.0 110.15 106.35 106.75 1.28 Million
12 Aug, 2024 109.35 110.8 108.45 109.6 1.39 Million
11 Aug, 2024 109.35 110.8 108.45 109.6 1.39 Million
09 Aug, 2024 108.15 112.5 107.7 110.6 2.35 Million