Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 114.51 114.95 112.51 112.78 489.53 Thousand
26 Mar, 2024 114.1 114.88 113.52 114.36 659.25 Thousand
25 Mar, 2024 114.1 114.88 113.52 114.36 659.25 Thousand
22 Mar, 2024 112.78 115.46 112.75 114.62 782.55 Thousand
21 Mar, 2024 111.8 113.68 111.61 112.75 1.21 Million
20 Mar, 2024 110.0 110.86 107.15 110.22 781.78 Thousand
19 Mar, 2024 110.59 111.13 109.22 109.64 786.97 Thousand
18 Mar, 2024 109.8 111.24 109.02 110.58 1.01 Million
17 Mar, 2024 109.8 111.24 109.02 110.58 1.01 Million
15 Mar, 2024 109.55 110.79 106.0 109.76 2.29 Million