Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 106.99 110.91 105.82 109.44 1.7 Million
13 Mar, 2024 113.65 114.35 105.88 107.16 5.62 Million
12 Mar, 2024 117.2 117.81 112.98 113.48 1.48 Million
11 Mar, 2024 119.57 120.4 116.89 117.2 940.96 Thousand
10 Mar, 2024 119.57 120.4 116.89 117.2 940.96 Thousand
07 Mar, 2024 120.0 121.14 118.84 119.57 613.98 Thousand
06 Mar, 2024 120.65 121.2 117.0 119.95 6.43 Million
05 Mar, 2024 118.35 120.78 117.7 120.49 1.61 Million
04 Mar, 2024 117.43 118.88 116.8 118.36 1.21 Million
03 Mar, 2024 117.43 118.88 116.8 118.36 1.21 Million