Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 114.53 114.58 113.47 113.79 1.33 Million
19 Feb, 2024 117.23 117.53 113.99 114.39 1.88 Million
18 Feb, 2024 117.23 117.53 113.99 114.39 1.88 Million
16 Feb, 2024 117.93 117.93 115.27 117.14 2.64 Million
15 Feb, 2024 113.97 118.9 113.53 117.44 3.11 Million
14 Feb, 2024 109.14 113.8 108.61 113.22 1.09 Million
13 Feb, 2024 109.43 110.94 106.94 110.43 2.79 Million
12 Feb, 2024 114.28 115.0 108.24 109.05 3.29 Million
11 Feb, 2024 114.28 115.0 108.24 109.05 3.29 Million
09 Feb, 2024 114.78 115.27 109.65 114.14 4.86 Million