Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 94.08 96.0 93.65 94.95 1.16 Million
25 Jan, 2024 91.15 93.92 90.75 93.03 51.45 Million
24 Jan, 2024 91.95 91.95 88.56 90.86 4.74 Million
23 Jan, 2024 96.07 96.98 90.13 91.27 2.28 Million
22 Jan, 2024 96.07 96.98 90.13 91.27 2.28 Million
20 Jan, 2024 93.6 96.39 92.9 95.34 1.16 Million
19 Jan, 2024 92.33 93.51 91.98 93.32 1.57 Million
18 Jan, 2024 91.04 92.06 88.35 91.86 1.98 Million
17 Jan, 2024 91.97 93.15 90.45 91.32 1.17 Million
16 Jan, 2024 93.0 94.28 92.19 93.04 1.98 Million