Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 90.0 92.57 88.88 91.64 7.45 Million
02 Jan, 2024 88.46 90.09 88.03 88.81 2.93 Million
01 Jan, 2024 88.0 89.16 87.7 88.59 2.74 Million
31 Dec, 2023 88.0 89.16 87.7 88.59 2.74 Million
29 Dec, 2023 88.68 88.68 87.2 87.54 817.9 Thousand
28 Dec, 2023 88.01 89.33 87.8 88.18 3.4 Million
27 Dec, 2023 85.27 87.05 85.27 86.48 945.78 Thousand
26 Dec, 2023 85.26 86.13 84.93 85.01 1.84 Million
25 Dec, 2023 85.26 86.13 84.93 85.01 1.84 Million
22 Dec, 2023 86.89 87.06 84.64 85.22 1.45 Million