Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 84.31 86.6 82.66 86.41 2.88 Million
20 Dec, 2023 89.96 90.06 84.79 85.2 1.08 Million
19 Dec, 2023 88.5 89.96 87.9 89.17 1.39 Million
18 Dec, 2023 89.99 90.18 88.13 88.41 4.12 Million
17 Dec, 2023 89.99 90.18 88.13 88.41 4.12 Million
15 Dec, 2023 90.35 90.55 88.32 89.83 2.68 Million
14 Dec, 2023 90.68 90.94 89.45 89.63 2.94 Million
13 Dec, 2023 89.01 90.46 88.92 89.84 2.99 Million
12 Dec, 2023 89.63 89.9 88.47 88.68 646.68 Thousand
11 Dec, 2023 87.82 89.88 87.72 89.29 1.82 Million