Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 77.97 79.87 77.97 79.3 2.6 Million
27 Nov, 2023 77.97 79.87 77.97 79.18 2.6 Million
24 Nov, 2023 78.79 79.12 77.84 77.97 1.98 Million
23 Nov, 2023 79.2 79.43 78.53 78.62 443.24 Thousand
22 Nov, 2023 79.65 80.2 78.37 78.87 454.54 Thousand
21 Nov, 2023 79.91 80.63 78.8 79.42 1.06 Million
20 Nov, 2023 79.71 80.99 79.5 79.84 1.39 Million
19 Nov, 2023 79.71 80.99 79.5 79.84 1.39 Million
17 Nov, 2023 80.0 80.0 79.01 79.54 899.16 Thousand
16 Nov, 2023 81.45 81.92 80.78 81.18 1.33 Million