Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 81.67 82.2 81.21 81.5 3.16 Million
14 Nov, 2023 81.67 82.2 81.21 81.5 3.16 Million
13 Nov, 2023 77.58 81.12 77.4 80.85 3.14 Million
12 Nov, 2023 78.0 78.2 77.5 77.58 460.68 Thousand
10 Nov, 2023 76.54 77.61 76.31 77.49 996.9 Thousand
09 Nov, 2023 77.07 77.88 76.67 76.67 3.75 Million
08 Nov, 2023 77.8 78.16 76.87 76.99 1.95 Million
07 Nov, 2023 76.88 78.0 76.53 77.56 698.4 Thousand
06 Nov, 2023 77.79 78.2 76.6 76.85 1.03 Million
05 Nov, 2023 77.79 78.2 76.6 76.85 1.03 Million