Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 73.84 74.27 70.05 70.97 1.06 Million
22 Oct, 2023 73.84 74.27 70.05 70.97 1.06 Million
20 Oct, 2023 74.4 75.0 73.11 73.84 1.16 Million
19 Oct, 2023 74.17 75.18 73.46 74.74 565.79 Thousand
18 Oct, 2023 75.48 75.65 74.1 74.36 631.11 Thousand
17 Oct, 2023 74.51 75.64 74.51 75.49 1.59 Million
16 Oct, 2023 73.07 74.92 73.06 74.24 1.03 Million
15 Oct, 2023 73.07 74.92 73.06 74.24 1.03 Million
13 Oct, 2023 73.7 73.86 72.0 73.29 1.55 Million
12 Oct, 2023 74.3 74.77 73.65 73.87 437.32 Thousand