Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 74.48 75.0 73.72 73.91 1.03 Million
10 Oct, 2023 73.61 74.6 73.6 74.48 916.59 Thousand
09 Oct, 2023 74.0 74.18 72.62 73.01 927.7 Thousand
08 Oct, 2023 74.0 74.18 72.62 73.01 927.7 Thousand
06 Oct, 2023 74.99 76.18 74.2 75.05 1.25 Million
05 Oct, 2023 75.13 75.92 74.0 74.21 1.1 Million
04 Oct, 2023 76.4 76.6 74.08 74.62 1.26 Million
03 Oct, 2023 75.3 77.3 74.72 76.89 2.01 Million
02 Oct, 2023 75.3 77.3 74.72 76.89 2.01 Million
29 Sep, 2023 75.55 75.88 74.5 75.27 1.89 Million