Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 122.65 123.19 120.79 121.59 966.85 Thousand
08 Apr, 2024 124.0 124.0 121.48 122.51 462.03 Thousand
07 Apr, 2024 124.0 124.0 121.48 122.51 462.03 Thousand
05 Apr, 2024 121.65 123.79 121.38 122.93 1.29 Million
04 Apr, 2024 123.06 123.06 120.46 121.44 1.19 Million
03 Apr, 2024 118.76 122.31 118.0 121.23 1.84 Million
02 Apr, 2024 117.8 119.06 117.58 118.98 509.69 Thousand
01 Apr, 2024 116.61 118.05 116.61 117.8 1.2 Million
31 Mar, 2024 116.61 118.05 116.61 117.8 1.2 Million
28 Mar, 2024 114.54 117.51 113.75 116.22 1.46 Million