Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 111.75 113.35 110.05 112.8 1.34 Million
30 Aug, 2024 110.5 112.35 110.5 111.5 1.06 Million
29 Aug, 2024 110.3 110.75 108.85 110.3 324.89 Thousand
28 Aug, 2024 111.25 111.25 109.75 110.2 1.01 Million
27 Aug, 2024 111.55 112.0 110.5 110.85 271.06 Thousand
26 Aug, 2024 113.45 113.45 111.2 111.4 1.08 Million
25 Aug, 2024 113.45 113.45 111.2 111.4 1.08 Million
23 Aug, 2024 112.8 113.0 111.8 112.15 398.05 Thousand
22 Aug, 2024 111.8 112.65 111.7 112.3 484.57 Thousand
21 Aug, 2024 111.5 111.9 110.65 111.6 370.06 Thousand