Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 124.91 126.23 124.6 125.76 600.37 Thousand
01 May, 2024 124.91 126.23 124.6 125.76 600.37 Thousand
30 Apr, 2024 124.8 125.93 123.8 124.37 2.07 Million
29 Apr, 2024 124.84 124.95 122.72 124.21 889.28 Thousand
28 Apr, 2024 124.84 124.95 122.72 124.21 889.28 Thousand
26 Apr, 2024 123.57 124.86 122.85 123.51 1 Million
25 Apr, 2024 119.31 124.18 118.93 123.29 4.07 Million
24 Apr, 2024 121.13 121.13 119.26 119.4 1.2 Million
23 Apr, 2024 120.81 121.56 119.84 120.31 1.94 Million
22 Apr, 2024 117.2 120.37 117.0 119.98 1.73 Million