Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 122.0 122.8 120.6 121.2 1.1 Million
18 Jun, 2024 122.15 122.5 121.35 121.85 1.08 Million
17 Jun, 2024 122.15 122.5 121.35 121.85 1.08 Million
14 Jun, 2024 119.85 121.0 119.35 120.8 2.18 Million
13 Jun, 2024 124.5 125.0 121.35 122.0 3.27 Million
12 Jun, 2024 122.0 123.5 121.5 122.85 2.79 Million
11 Jun, 2024 121.25 123.0 120.75 121.35 1.28 Million
10 Jun, 2024 120.0 122.75 120.0 121.0 3.39 Million
09 Jun, 2024 120.0 122.75 120.0 121.0 3.39 Million
07 Jun, 2024 119.05 119.6 117.95 118.9 3.47 Million