Canara Bank (CANBK.BO)

INR 96.81

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 99.95 101.35 99.5 101.0 1.35 Million
22 Nov, 2024 95.25 97.75 95.0 96.95 1.43 Million
21 Nov, 2024 97.8 97.85 92.55 94.5 1.54 Million
19 Nov, 2024 99.75 101.25 97.25 97.75 629.38 Thousand
18 Nov, 2024 97.65 98.8 95.7 98.1 1.16 Million
14 Nov, 2024 99.15 100.5 97.25 97.45 1.47 Million
13 Nov, 2024 101.0 102.0 97.75 98.35 1.11 Million
12 Nov, 2024 103.9 104.9 101.1 101.45 1.1 Million
11 Nov, 2024 102.9 105.15 101.7 103.9 1.85 Million
08 Nov, 2024 105.05 105.05 103.2 103.7 791.21 Thousand