Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 114.7 114.75 112.4 112.7 583.47 Thousand
11 Jul, 2024 115.45 115.45 113.85 114.1 473.38 Thousand
10 Jul, 2024 116.4 116.4 113.0 114.7 1.59 Million
09 Jul, 2024 115.55 117.25 114.9 116.0 1.99 Million
08 Jul, 2024 117.75 118.0 114.6 114.9 2.04 Million
07 Jul, 2024 117.75 118.0 114.6 114.9 2.04 Million
05 Jul, 2024 117.0 117.95 116.35 117.8 597.76 Thousand
04 Jul, 2024 117.2 118.0 116.4 117.25 1.21 Million
03 Jul, 2024 117.0 117.95 116.5 117.0 1.81 Million
02 Jul, 2024 118.95 118.95 115.5 116.25 2.2 Million