Canara Bank (CANBK.BO)

INR 103.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 106.7 108.35 104.0 105.25 5.29 Million
04 Aug, 2024 106.7 108.35 104.0 105.25 5.29 Million
02 Aug, 2024 112.0 112.0 110.1 110.5 1.85 Million
01 Aug, 2024 115.1 115.6 112.1 112.7 622.12 Thousand
31 Jul, 2024 116.0 116.2 114.25 114.7 1.63 Million
30 Jul, 2024 116.35 116.4 115.25 115.8 800.22 Thousand
29 Jul, 2024 115.05 117.8 115.05 115.85 2.62 Million
28 Jul, 2024 115.05 117.8 115.05 115.85 2.62 Million
26 Jul, 2024 112.75 114.35 110.85 113.8 3.61 Million
25 Jul, 2024 111.7 113.9 109.3 111.9 3.78 Million