Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3774.75 | 3929.0 | 3752.0 | 3892.8 | 39.04 Thousand |
| 15 May, 2025 | 3660.0 | 3733.2 | 3638.15 | 3726.25 | 46.81 Thousand |
| 14 May, 2025 | 3640.6 | 3658.0 | 3611.0 | 3650.8 | 29.67 Thousand |
| 13 May, 2025 | 3672.7 | 3677.9 | 3607.55 | 3628.1 | 34.24 Thousand |
| 12 May, 2025 | 3663.4 | 3682.5 | 3606.0 | 3672.1 | 43.72 Thousand |
| 09 May, 2025 | 3420.2 | 3521.4 | 3417.0 | 3480.6 | 26.05 Thousand |
| 08 May, 2025 | 3644.9 | 3793.4 | 3554.25 | 3567.4 | 70.92 Thousand |
| 07 May, 2025 | 3574.65 | 3668.3 | 3557.0 | 3643.6 | 21.28 Thousand |
| 06 May, 2025 | 3789.8 | 3893.3 | 3600.0 | 3606.9 | 42.52 Thousand |
| 05 May, 2025 | 3897.6 | 3897.6 | 3778.15 | 3807.25 | 14.35 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF