Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3370.6 | 3485.95 | 3320.05 | 3438.25 | 25.15 Thousand |
| 19 Feb, 2025 | 3241.3 | 3430.0 | 3211.1 | 3371.1 | 25.73 Thousand |
| 18 Feb, 2025 | 3404.95 | 3404.95 | 3255.0 | 3279.9 | 10.36 Thousand |
| 17 Feb, 2025 | 3350.5 | 3417.85 | 3273.55 | 3381.7 | 14.41 Thousand |
| 14 Feb, 2025 | 3435.0 | 3455.1 | 3311.6 | 3374.5 | 12.55 Thousand |
| 13 Feb, 2025 | 3499.0 | 3540.95 | 3400.0 | 3408.75 | 11.85 Thousand |
| 12 Feb, 2025 | 3385.95 | 3553.75 | 3277.25 | 3527.7 | 31.17 Thousand |
| 11 Feb, 2025 | 3510.1 | 3515.0 | 3360.1 | 3377.2 | 16.97 Thousand |
| 10 Feb, 2025 | 3674.0 | 3674.0 | 3501.0 | 3525.4 | 13.47 Thousand |
| 07 Feb, 2025 | 3668.6 | 3738.05 | 3630.0 | 3659.95 | 36.38 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF