Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4551.65 4565.4 4465.6 4531.7 7766.00
19 Nov, 2024 4532.95 4634.45 4511.75 4536.1 17 Thousand
18 Nov, 2024 4590.2 4606.85 4452.0 4495.95 19.47 Thousand
14 Nov, 2024 4492.45 4646.0 4492.45 4583.1 8460.00
13 Nov, 2024 4679.9 4703.35 4471.0 4490.45 16.05 Thousand
12 Nov, 2024 4740.45 4890.0 4659.0 4679.9 33.7 Thousand
11 Nov, 2024 4684.4 4767.0 4621.25 4720.45 8035.00
08 Nov, 2024 4662.0 4785.15 4644.3 4664.0 11.61 Thousand
07 Nov, 2024 4710.9 4753.45 4645.0 4659.95 10.46 Thousand
06 Nov, 2024 4609.55 4686.2 4569.15 4668.25 12.92 Thousand