Computer Age Management Services Limited (CAMS.BO)
INR 3964.3
(-2.0%)
INR 3964.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3821.25 | 3821.25 | 3647.55 | 3662.6 | 18.04 Thousand |
| 05 Feb, 2025 | 3554.8 | 3798.55 | 3540.0 | 3746.3 | 83.04 Thousand |
| 04 Feb, 2025 | 3406.15 | 3525.0 | 3406.15 | 3514.25 | 16.05 Thousand |
| 03 Feb, 2025 | 3539.75 | 3574.95 | 3381.1 | 3397.8 | 50.14 Thousand |
| 01 Feb, 2025 | 3649.7 | 3709.2 | 3470.0 | 3540.35 | 54.66 Thousand |
| 31 Jan, 2025 | 3669.35 | 3672.95 | 3550.0 | 3604.95 | 30.26 Thousand |
| 30 Jan, 2025 | 3999.75 | 3999.75 | 3594.0 | 3635.85 | 120.05 Thousand |
| 29 Jan, 2025 | 3740.0 | 4015.0 | 3713.55 | 3951.8 | 50.44 Thousand |
| 28 Jan, 2025 | 3849.95 | 3855.6 | 3648.15 | 3721.35 | 17.78 Thousand |
| 27 Jan, 2025 | 4078.75 | 4078.75 | 3778.25 | 3808.6 | 27.85 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF