Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3949.8 | 3949.8 | 3825.0 | 3842.9 | 10.1 Thousand |
| 30 Apr, 2025 | 4003.0 | 4003.0 | 3878.1 | 3902.4 | 10.59 Thousand |
| 29 Apr, 2025 | 3965.0 | 4038.4 | 3950.2 | 3999.35 | 28.23 Thousand |
| 28 Apr, 2025 | 3900.05 | 3974.55 | 3900.05 | 3945.0 | 8948.00 |
| 25 Apr, 2025 | 4070.65 | 4098.0 | 3888.4 | 3935.55 | 20.27 Thousand |
| 24 Apr, 2025 | 4111.1 | 4124.2 | 4030.1 | 4045.35 | 26.02 Thousand |
| 23 Apr, 2025 | 4037.85 | 4117.7 | 3992.55 | 4102.15 | 14.37 Thousand |
| 22 Apr, 2025 | 4029.95 | 4122.35 | 3991.3 | 4002.9 | 22.34 Thousand |
| 21 Apr, 2025 | 3938.95 | 4035.0 | 3895.8 | 4000.4 | 44.56 Thousand |
| 17 Apr, 2025 | 3894.55 | 3943.2 | 3840.1 | 3887.8 | 13.89 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF