Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4185.0 | 4185.0 | 4075.0 | 4088.0 | 11.91 Thousand |
| 10 Jul, 2025 | 4200.0 | 4249.5 | 4194.4 | 4208.9 | 5720.00 |
| 09 Jul, 2025 | 4130.0 | 4166.0 | 4113.8 | 4131.6 | 4283.00 |
| 08 Jul, 2025 | 4122.85 | 4166.7 | 4103.0 | 4109.0 | 2549.00 |
| 07 Jul, 2025 | 4227.1 | 4227.1 | 4175.0 | 4184.0 | 1909.00 |
| 04 Jul, 2025 | 4264.55 | 4280.3 | 4172.5 | 4230.7 | 10.24 Thousand |
| 03 Jul, 2025 | 4229.3 | 4272.0 | 4229.3 | 4256.25 | 6665.00 |
| 02 Jul, 2025 | 4230.25 | 4283.95 | 4217.2 | 4229.65 | 33.08 Thousand |
| 01 Jul, 2025 | 4324.35 | 4324.35 | 4230.0 | 4244.5 | 19.91 Thousand |
| 30 Jun, 2025 | 4329.95 | 4375.0 | 4280.0 | 4299.45 | 26.19 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF