Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4214.9 | 4333.5 | 4214.9 | 4292.05 | 45.23 Thousand |
| 26 Jun, 2025 | 4249.6 | 4249.6 | 4152.0 | 4214.85 | 12.77 Thousand |
| 25 Jun, 2025 | 4259.35 | 4327.45 | 4216.35 | 4223.85 | 19.52 Thousand |
| 24 Jun, 2025 | 4260.0 | 4314.65 | 4220.0 | 4225.35 | 52.23 Thousand |
| 23 Jun, 2025 | 4150.0 | 4244.15 | 4112.95 | 4204.3 | 51.5 Thousand |
| 20 Jun, 2025 | 4014.0 | 4198.0 | 4013.95 | 4168.35 | 40 Thousand |
| 19 Jun, 2025 | 4137.7 | 4146.0 | 3993.0 | 4015.25 | 11.11 Thousand |
| 18 Jun, 2025 | 4180.0 | 4195.0 | 4121.0 | 4142.1 | 7836.00 |
| 17 Jun, 2025 | 4116.75 | 4247.95 | 4100.0 | 4174.95 | 24.71 Thousand |
| 16 Jun, 2025 | 3980.0 | 4125.0 | 3903.0 | 4116.75 | 45.33 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF