Computer Age Management Services Limited (CAMS.BO)

INR 4045.35

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3315.0 3562.95 3315.0 3529.3 26.48 Thousand
04 Apr, 2025 3800.0 3818.9 3651.15 3683.15 17.78 Thousand
03 Apr, 2025 3730.4 3832.95 3682.05 3821.3 26.34 Thousand
02 Apr, 2025 3670.45 3775.0 3630.35 3759.05 8754.00
01 Apr, 2025 3715.0 3769.35 3642.1 3670.45 9867.00
28 Mar, 2025 3697.9 3813.35 3697.8 3715.0 25.98 Thousand
27 Mar, 2025 3679.85 3742.85 3651.45 3684.15 13.82 Thousand
26 Mar, 2025 3658.0 3735.1 3618.05 3683.05 38.33 Thousand
25 Mar, 2025 3839.95 3839.95 3650.05 3658.45 23.36 Thousand
24 Mar, 2025 3849.95 3878.0 3792.75 3810.4 11.19 Thousand