Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4941.4 5148.0 4941.4 5110.75 10.95 Thousand
18 Dec, 2024 5130.05 5165.65 5071.05 5125.2 18.03 Thousand
17 Dec, 2024 5188.15 5242.5 5115.65 5135.65 8338.00
16 Dec, 2024 5188.4 5229.7 5140.9 5211.5 13.88 Thousand
13 Dec, 2024 5254.05 5284.3 5135.0 5188.2 11.77 Thousand
12 Dec, 2024 5252.0 5367.45 5247.85 5274.15 22.31 Thousand
11 Dec, 2024 5211.4 5300.0 5200.45 5220.2 33.36 Thousand
10 Dec, 2024 5270.05 5285.55 5159.9 5217.5 34.82 Thousand
09 Dec, 2024 5060.1 5310.0 5020.45 5270.0 46.06 Thousand
06 Dec, 2024 5236.7 5275.55 5060.0 5069.75 17.98 Thousand