Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3920.4 | 4003.0 | 3920.0 | 3981.2 | 47.69 Thousand |
| 12 Jun, 2025 | 4229.25 | 4258.5 | 4060.15 | 4075.25 | 18.81 Thousand |
| 11 Jun, 2025 | 4246.05 | 4330.0 | 4180.7 | 4228.15 | 34.93 Thousand |
| 10 Jun, 2025 | 4309.85 | 4328.0 | 4250.15 | 4260.65 | 45.75 Thousand |
| 09 Jun, 2025 | 4316.25 | 4323.9 | 4252.6 | 4275.7 | 16.8 Thousand |
| 06 Jun, 2025 | 4278.0 | 4317.0 | 4230.0 | 4261.4 | 81.87 Thousand |
| 05 Jun, 2025 | 4183.25 | 4270.0 | 4171.4 | 4248.95 | 55.11 Thousand |
| 04 Jun, 2025 | 4194.4 | 4225.0 | 4107.0 | 4175.95 | 29.86 Thousand |
| 03 Jun, 2025 | 4195.0 | 4244.0 | 4140.0 | 4193.1 | 96.72 Thousand |
| 02 Jun, 2025 | 3955.25 | 4170.85 | 3920.0 | 4140.0 | 98.7 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF