Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5200.0 5360.0 5138.4 5240.4 48.38 Thousand
04 Dec, 2024 5169.95 5202.0 5101.8 5182.75 21.81 Thousand
03 Dec, 2024 5139.95 5141.0 5006.15 5120.95 21.16 Thousand
02 Dec, 2024 4955.05 5144.0 4955.05 5106.1 26.02 Thousand
29 Nov, 2024 4938.1 5095.65 4906.05 4925.3 54.39 Thousand
28 Nov, 2024 4911.8 5008.0 4852.05 4896.45 28.74 Thousand
27 Nov, 2024 4752.6 4996.95 4730.0 4856.4 27.35 Thousand
26 Nov, 2024 4550.0 4780.95 4550.0 4749.3 14.38 Thousand
25 Nov, 2024 4538.35 4577.0 4470.0 4543.4 25.54 Thousand
22 Nov, 2024 4570.0 4578.35 4420.05 4450.8 8944.00