Computer Age Management Services Limited (CAMS.BO)

INR 5130.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5219.85 5288.0 5085.0 5096.5 10.48 Thousand
02 Jan, 2025 5084.05 5213.95 5071.7 5200.05 21.8 Thousand
01 Jan, 2025 5045.0 5148.0 4976.1 5107.85 19.2 Thousand
31 Dec, 2024 5050.35 5098.0 4866.15 5075.55 34 Thousand
30 Dec, 2024 5039.55 5105.75 4974.4 5077.35 6471.00
27 Dec, 2024 5000.05 5095.5 4973.85 5040.85 5699.00
26 Dec, 2024 4930.05 4994.95 4872.0 4949.3 10.08 Thousand
24 Dec, 2024 4895.9 4934.0 4845.0 4924.7 10.28 Thousand
23 Dec, 2024 4974.15 5014.3 4841.7 4904.25 17.76 Thousand
20 Dec, 2024 5157.55 5176.6 4930.0 4950.25 8444.00